AViTA Corporation (4735)

TWD 32.65

(0.31%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2012 10.5 10.5 10.5 10.5 5000.00
31 May, 2012 10.7 10.7 10.35 10.45 5000.00
30 May, 2012 11.0 11.0 10.3 10.3 5000.00
29 May, 2012 10.8 11.3 10.8 10.8 14 Thousand
25 May, 2012 10.8 10.8 10.8 10.8 4010.00
24 May, 2012 10.5 11.2 10.5 11.2 7900.00
23 May, 2012 10.45 10.8 10.45 10.75 11 Thousand
22 May, 2012 10.5 10.5 10.5 10.5 8000.00
18 May, 2012 10.5 10.5 10.15 10.5 31.2 Thousand
17 May, 2012 10.6 10.75 10.5 10.75 13 Thousand