AViTA Corporation (4735)

TWD 32.65

(0.31%)

Historical Prices

Date Open High Low Close Volume
02 May, 2012 10.8 11.2 10.5 11.2 26 Thousand
30 Apr, 2012 10.5 11.15 10.5 10.8 34 Thousand
27 Apr, 2012 10.9 10.9 10.45 10.45 14 Thousand
26 Apr, 2012 11.25 11.25 10.9 10.9 5000.00
25 Apr, 2012 10.85 11.2 10.75 11.2 6000.00
24 Apr, 2012 10.7 10.7 10.7 10.7 5000.00
23 Apr, 2012 11.05 11.05 10.95 10.95 16 Thousand
20 Apr, 2012 11.2 11.2 11.2 11.2 7010.00
19 Apr, 2012 10.85 11.4 10.85 11.2 65.1 Thousand
18 Apr, 2012 11.4 11.4 10.95 10.95 73 Thousand