AViTA Corporation (4735)

TWD 32.65

(0.31%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 37.0 37.0 37.0 37.0 3000.00
20 Jan, 2025 36.1 36.65 36.05 36.65 13 Thousand
17 Jan, 2025 37.1 37.35 37.0 37.35 7000.00
16 Jan, 2025 36.9 37.65 36.8 37.65 18 Thousand
15 Jan, 2025 37.5 37.5 37.5 37.5 2000.00
14 Jan, 2025 37.2 38.0 37.2 37.5 13 Thousand
13 Jan, 2025 38.3 38.3 36.0 37.4 96 Thousand
10 Jan, 2025 39.45 39.45 38.75 38.8 15 Thousand
09 Jan, 2025 38.8 40.8 38.7 39.4 59 Thousand
08 Jan, 2025 39.5 39.8 39.5 39.55 11 Thousand