AViTA Corporation (4735)

TWD 32.65

(0.31%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 38.3 38.8 38.3 38.5 9008.00
12 Feb, 2025 38.8 38.85 38.45 38.85 11 Thousand
11 Feb, 2025 38.09 38.64 38.09 38.64 33.13 Thousand
10 Feb, 2025 38.09 38.09 38.09 38.09 1015.00
07 Feb, 2025 38.14 38.14 38.09 38.09 4023.00
06 Feb, 2025 37.84 37.84 37.84 37.84 1104.00
05 Feb, 2025 38.0 38.15 38.0 38.0 14 Thousand
04 Feb, 2025 37.0 38.1 37.0 38.05 8001.00
03 Feb, 2025 37.0 38.3 36.4 38.3 11.03 Thousand
22 Jan, 2025 37.05 37.3 37.05 37.05 5000.00