AViTA Corporation (4735)

TWD 32.65

(0.31%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 38.8 38.9 37.8 38.45 48.02 Thousand
26 Feb, 2025 39.0 39.3 38.7 38.75 39.49 Thousand
25 Feb, 2025 38.85 38.85 38.6 38.6 37 Thousand
24 Feb, 2025 39.0 39.0 38.45 38.8 20.26 Thousand
21 Feb, 2025 38.7 38.9 38.55 38.9 9522.00
20 Feb, 2025 38.7 38.7 38.5 38.7 7006.00
19 Feb, 2025 38.6 38.7 38.4 38.7 7100.00
18 Feb, 2025 38.55 38.6 38.55 38.6 4011.00
17 Feb, 2025 38.4 38.8 38.4 38.55 12.01 Thousand
14 Feb, 2025 38.4 38.4 38.0 38.4 7003.00