AViTA Corporation (4735)

TWD 32.65

(0.31%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 37.0 37.0 36.55 36.6 31 Thousand
27 Mar, 2025 37.05 37.1 36.8 37.05 20 Thousand
26 Mar, 2025 37.1 37.15 37.0 37.05 10 Thousand
25 Mar, 2025 37.1 37.15 37.1 37.1 9105.00
24 Mar, 2025 37.1 37.15 37.0 37.15 28.18 Thousand
21 Mar, 2025 37.15 37.2 37.1 37.1 10 Thousand
20 Mar, 2025 37.05 37.1 37.0 37.1 12 Thousand
19 Mar, 2025 37.1 37.1 37.05 37.05 5007.00
18 Mar, 2025 37.0 37.2 37.0 37.05 10 Thousand
17 Mar, 2025 36.75 36.9 36.7 36.9 16.01 Thousand