AViTA Corporation (4735)
TWD 32.65
(0.31%)
TWD 32.65
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 30.7 | 31.9 | 30.7 | 31.35 | 40 Thousand |
| 14 Apr, 2025 | 30.8 | 30.8 | 30.3 | 30.7 | 17 Thousand |
| 11 Apr, 2025 | 29.9 | 30.8 | 28.9 | 30.8 | 22 Thousand |
| 10 Apr, 2025 | 28.2 | 29.9 | 28.2 | 29.9 | 49.1 Thousand |
| 09 Apr, 2025 | 30.0 | 30.0 | 28.0 | 28.0 | 112.09 Thousand |
| 08 Apr, 2025 | 31.95 | 32.6 | 29.7 | 31.1 | 52 Thousand |
| 07 Apr, 2025 | 32.65 | 33.0 | 32.65 | 32.65 | 162 Thousand |
| 02 Apr, 2025 | 36.95 | 36.95 | 35.95 | 36.25 | 91.2 Thousand |
| 01 Apr, 2025 | 36.5 | 36.7 | 36.25 | 36.7 | 34 Thousand |
| 31 Mar, 2025 | 36.35 | 36.55 | 36.0 | 36.2 | 42.1 Thousand |
4741
4743
4744
4726
4728
4729