AViTA Corporation (4735)

TWD 32.65

(0.31%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 39.95 39.95 39.0 39.65 11 Thousand
20 Dec, 2024 39.35 39.95 39.3 39.95 4000.00
19 Dec, 2024 38.75 39.95 38.75 39.95 2000.00
18 Dec, 2024 39.2 39.7 39.2 39.7 4000.00
17 Dec, 2024 39.15 39.85 39.1 39.25 14 Thousand
16 Dec, 2024 39.45 39.45 38.85 38.85 8000.00
13 Dec, 2024 40.5 40.5 39.55 39.55 12 Thousand
12 Dec, 2024 40.95 41.1 40.4 40.7 53 Thousand
11 Dec, 2024 41.45 41.45 40.0 40.6 95 Thousand
10 Dec, 2024 39.35 39.4 39.15 39.15 6000.00