AViTA Corporation (4735.TWO)

TWD 39.95

(0.63%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 40.4 40.75 40.4 40.65 153.16 Thousand
10 Jan, 2024 40.25 40.65 40.25 40.3 250.6 Thousand
09 Jan, 2024 42.4 42.4 40.1 40.2 1.18 Million
08 Jan, 2024 40.75 40.8 40.4 40.8 923.15 Thousand
05 Jan, 2024 37.05 37.25 37.05 37.1 23.01 Thousand
04 Jan, 2024 36.8 37.05 36.7 37.05 20.92 Thousand
03 Jan, 2024 36.7 36.95 36.7 36.8 9290.00
02 Jan, 2024 36.7 36.7 36.5 36.7 29.92 Thousand
29 Dec, 2023 37.0 37.0 36.5 36.75 26.14 Thousand
28 Dec, 2023 36.85 37.0 36.75 36.9 25.75 Thousand