AViTA Corporation (4735)

TWD 32.65

(0.31%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 38.6 38.7 38.55 38.7 10 Thousand
22 Nov, 2024 38.6 38.65 38.6 38.65 3000.00
21 Nov, 2024 38.3 38.6 38.2 38.6 19 Thousand
20 Nov, 2024 38.7 38.8 38.55 38.55 27.15 Thousand
19 Nov, 2024 39.05 39.05 38.8 38.8 13 Thousand
18 Nov, 2024 38.5 38.75 38.25 38.35 22 Thousand
15 Nov, 2024 38.45 38.65 38.45 38.65 11 Thousand
14 Nov, 2024 38.5 38.6 38.4 38.55 9000.00
13 Nov, 2024 38.8 39.15 38.55 38.95 18 Thousand
12 Nov, 2024 38.65 38.95 37.65 38.7 93 Thousand