Mildex Optical (4729)

TWD 20.65

(0.49%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2008 19.46 19.46 19.36 19.36 4713.00
04 Nov, 2008 19.46 19.84 19.46 19.46 7856.00
03 Nov, 2008 19.66 19.66 19.66 19.66 1571.00
31 Oct, 2008 19.46 19.46 19.46 19.46 -
30 Oct, 2008 19.46 19.46 19.36 19.46 7856.00
29 Oct, 2008 19.41 19.41 19.17 19.17 9427.00
28 Oct, 2008 19.36 19.36 19.36 19.36 1571.00
27 Oct, 2008 19.36 19.36 19.26 19.36 21.21 Thousand
24 Oct, 2008 18.97 19.36 18.88 19.17 12.56 Thousand
23 Oct, 2008 19.75 19.75 18.88 18.88 10.21 Thousand