Mildex Optical (4729)

TWD 20.65

(0.49%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2008 24.2 24.3 24.2 24.3 10.21 Thousand
06 Oct, 2008 24.39 24.39 24.39 24.39 -
03 Oct, 2008 24.39 24.39 24.39 24.39 785.00
02 Oct, 2008 24.59 24.59 24.59 24.59 785.00
01 Oct, 2008 24.49 24.49 24.2 24.49 14.92 Thousand
30 Sep, 2008 26.14 26.14 26.14 26.14 -
29 Sep, 2008 26.14 26.14 26.14 26.14 -
26 Sep, 2008 26.23 26.33 26.14 26.14 3928.00
25 Sep, 2008 25.46 25.65 25.46 25.65 2356.00
24 Sep, 2008 24.78 25.36 24.78 25.17 6284.00