Mildex Optical (4729)

TWD 20.65

(0.49%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2008 26.33 26.62 26.33 26.52 3928.00
08 Sep, 2008 26.33 26.33 26.33 26.33 785.00
05 Sep, 2008 27.1 27.1 26.11 26.11 15.71 Thousand
04 Sep, 2008 27.92 27.92 27.59 27.59 2356.00
03 Sep, 2008 28.2 28.2 28.2 28.2 785.00
02 Sep, 2008 28.07 28.07 28.07 28.07 785.00
01 Sep, 2008 29.04 29.04 29.04 29.04 -
29 Aug, 2008 29.04 29.04 29.04 29.04 7070.00
28 Aug, 2008 29.26 29.26 29.26 29.26 785.00
27 Aug, 2008 30.01 30.01 29.52 30.01 6284.00