Mildex Optical (4729)

TWD 20.65

(0.49%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2008 30.3 30.3 30.3 30.3 -
25 Aug, 2008 30.3 30.3 30.3 30.3 785.00
22 Aug, 2008 30.98 30.98 30.98 30.98 1571.00
21 Aug, 2008 30.3 30.78 30.3 30.3 7856.00
20 Aug, 2008 30.01 30.78 30.01 30.78 7856.00
19 Aug, 2008 31.07 31.94 30.3 30.3 20.42 Thousand
18 Aug, 2008 30.98 30.98 29.52 30.78 39.28 Thousand
15 Aug, 2008 27.1 27.1 27.1 27.1 -
14 Aug, 2008 27.1 27.1 27.1 27.1 -
13 Aug, 2008 27.1 27.1 27.1 27.1 -