Mildex Optical (4729)

TWD 20.65

(0.49%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2008 27.1 27.1 27.1 27.1 -
28 Jul, 2008 27.1 27.1 27.1 27.1 -
25 Jul, 2008 27.1 27.1 27.1 27.1 5499.00
24 Jul, 2008 27.59 27.59 27.1 27.1 3928.00
23 Jul, 2008 29.04 29.04 27.2 27.2 24.35 Thousand
22 Jul, 2008 30.98 30.98 28.36 30.15 14.14 Thousand
21 Jul, 2008 30.69 30.69 30.01 30.01 9427.00
18 Jul, 2008 30.69 30.69 30.01 30.01 2356.00
17 Jul, 2008 30.01 30.01 30.01 30.01 -
16 Jul, 2008 30.01 30.01 30.01 30.01 -