Mildex Optical (4729)

TWD 20.65

(0.49%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2008 35.04 35.14 33.69 33.69 10.21 Thousand
30 Jun, 2008 36.19 36.19 35.33 35.33 8641.00
27 Jun, 2008 37.27 37.27 36.3 36.3 11.78 Thousand
26 Jun, 2008 36.79 36.79 36.79 36.79 -
25 Jun, 2008 36.79 36.79 36.79 36.79 -
24 Jun, 2008 36.79 36.79 36.79 36.79 -
23 Jun, 2008 37.17 37.17 36.79 36.79 1571.00
20 Jun, 2008 37.27 37.27 37.27 37.27 -
19 Jun, 2008 37.85 37.85 37.27 37.27 3928.00
18 Jun, 2008 38.72 38.72 38.24 38.53 7070.00