Mildex Optical (4729)

TWD 20.65

(0.49%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2008 30.01 30.01 30.01 30.01 3928.00
14 Jul, 2008 30.01 30.15 30.01 30.01 17.28 Thousand
11 Jul, 2008 30.18 30.49 30.01 30.49 4007.00
10 Jul, 2008 30.01 30.18 29.82 30.18 5656.00
09 Jul, 2008 30.49 30.98 30.01 30.01 22.15 Thousand
08 Jul, 2008 31.46 31.46 30.43 30.69 4164.00
07 Jul, 2008 30.98 31.17 30.78 30.98 10.21 Thousand
04 Jul, 2008 31.75 31.75 31.75 31.75 -
03 Jul, 2008 31.94 32.1 30.98 31.75 5577.00
02 Jul, 2008 33.4 33.4 32.72 32.72 7856.00