Mildex Optical (4729)

TWD 20.65

(0.49%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2008 38.82 38.82 38.24 38.72 8641.00
16 Jun, 2008 38.72 39.21 38.72 38.72 8641.00
13 Jun, 2008 38.72 39.21 38.72 39.21 4713.00
12 Jun, 2008 40.66 40.66 38.24 38.91 37 Thousand
11 Jun, 2008 41.11 41.42 40.17 40.66 15.86 Thousand
10 Jun, 2008 39.69 40.66 39.21 40.17 44.07 Thousand
09 Jun, 2008 39.69 39.69 39.69 39.69 78.00
06 Jun, 2008 37.75 39.69 37.66 39.21 34.84 Thousand
05 Jun, 2008 37.75 37.75 37.37 37.37 3142.00
04 Jun, 2008 37.66 38.53 37.37 37.37 40.85 Thousand