Mildex Optical (4729)

TWD 20.65

(0.49%)

Historical Prices

Date Open High Low Close Volume
20 May, 2008 41.63 41.63 40.17 40.56 42.42 Thousand
19 May, 2008 41.43 43.17 41.14 41.14 16.49 Thousand
16 May, 2008 41.14 41.63 41.14 41.14 52.63 Thousand
15 May, 2008 41.14 41.14 40.56 40.66 28.28 Thousand
14 May, 2008 40.66 41.14 40.37 40.37 26 Thousand
13 May, 2008 41.14 41.63 40.46 40.46 39.43 Thousand
12 May, 2008 40.66 41.14 40.66 40.66 18.06 Thousand
09 May, 2008 40.17 42.15 40.17 40.85 32.36 Thousand
08 May, 2008 38.72 40.17 38.72 39.69 19.91 Thousand
07 May, 2008 46.47 46.47 38.72 39.01 100.79 Thousand