Mildex Optical (4729)

TWD 20.65

(0.49%)

Historical Prices

Date Open High Low Close Volume
06 May, 2008 39.21 39.21 38.72 38.72 33.78 Thousand
05 May, 2008 39.21 39.5 38.91 38.91 22.78 Thousand
02 May, 2008 40.46 40.46 38.24 39.88 40.99 Thousand
30 Apr, 2008 40.66 41.63 40.51 41.14 10.99 Thousand
29 Apr, 2008 42.59 42.59 41.63 41.63 15.71 Thousand
28 Apr, 2008 42.59 43.37 42.59 42.59 12.56 Thousand
25 Apr, 2008 44.53 45.01 42.59 43.37 41.63 Thousand
24 Apr, 2008 43.08 44.53 43.08 43.56 22.78 Thousand
23 Apr, 2008 43.08 43.08 42.59 42.59 2356.00
22 Apr, 2008 41.63 41.63 41.63 41.63 2356.00