Mildex Optical (4729)

TWD 20.65

(0.49%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2008 38.72 40.66 38.72 40.66 25.92 Thousand
03 Apr, 2008 38.24 45.5 37.75 45.5 3928.00
02 Apr, 2008 36.79 36.79 36.79 36.79 17.28 Thousand
01 Apr, 2008 36.88 38.24 36.59 37.75 7856.00
31 Mar, 2008 38.72 38.72 36.79 36.79 13.35 Thousand
28 Mar, 2008 37.85 38.82 37.75 38.53 7856.00
27 Mar, 2008 36.79 43.56 35.82 37.75 10.21 Thousand
26 Mar, 2008 34.85 37.75 32.91 36.01 45.56 Thousand
25 Mar, 2008 33.88 35.82 33.69 34.85 32.21 Thousand
24 Mar, 2008 33.88 34.85 33.88 33.98 7070.00