Mildex Optical (4729)

TWD 20.65

(0.49%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2008 33.19 33.93 33.19 33.93 14.88 Thousand
20 Mar, 2008 33.11 33.11 33.11 33.11 1571.00
19 Mar, 2008 32.62 32.91 31.94 31.94 9427.00
18 Mar, 2008 31.65 32.04 31.65 31.94 17.28 Thousand
17 Mar, 2008 32.43 32.62 32.14 32.24 9427.00
14 Mar, 2008 33.88 34.35 33.2 33.2 12.25 Thousand
13 Mar, 2008 33.88 34.36 33.4 33.88 15.71 Thousand
12 Mar, 2008 33.88 33.88 33.88 33.88 7070.00
11 Mar, 2008 33.11 33.88 32.14 33.88 18.85 Thousand
10 Mar, 2008 33.01 33.01 32.62 32.91 20.42 Thousand