Mildex Optical (4729)

TWD 20.65

(0.49%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2008 19.87 19.87 19.84 19.84 3142.00
21 Oct, 2008 20.38 20.38 20.28 20.38 9427.00
20 Oct, 2008 20.23 20.43 20.23 20.43 3928.00
17 Oct, 2008 21.3 21.3 20.81 21.01 4713.00
16 Oct, 2008 21.88 21.88 21.49 21.49 17.28 Thousand
15 Oct, 2008 22.07 22.07 21.78 22.07 14.92 Thousand
14 Oct, 2008 12.39 22.56 12.39 22.26 10.21 Thousand
13 Oct, 2008 23.23 23.23 22.26 22.26 4713.00
09 Oct, 2008 23.72 23.72 23.72 23.72 1571.00
08 Oct, 2008 24.2 24.39 24.2 24.2 18.85 Thousand