Mildex Optical (4729)

TWD 20.65

(0.49%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2008 17.47 17.47 17.42 17.42 2985.00
18 Nov, 2008 17.79 17.79 17.71 17.71 1178.00
17 Nov, 2008 18.59 18.59 18.05 18.05 4713.00
14 Nov, 2008 18.88 18.88 18.88 18.88 -
13 Nov, 2008 18.88 18.88 18.88 18.88 1571.00
12 Nov, 2008 19.36 19.36 19.36 19.36 -
11 Nov, 2008 19.46 19.46 19.36 19.36 4713.00
10 Nov, 2008 19.36 19.36 19.36 19.36 -
07 Nov, 2008 19.36 19.36 19.36 19.36 -
06 Nov, 2008 19.46 19.46 19.36 19.36 2356.00