Mildex Optical (4729)

TWD 20.65

(0.49%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2008 17.52 17.52 17.23 17.23 110.14 Thousand
16 Dec, 2008 17.42 17.52 17.42 17.52 110.14 Thousand
15 Dec, 2008 17.62 18.01 17.42 17.42 22.78 Thousand
12 Dec, 2008 17.62 17.62 17.54 17.54 2356.00
11 Dec, 2008 17.47 17.47 17.47 17.47 -
10 Dec, 2008 17.47 17.47 17.47 17.47 -
09 Dec, 2008 17.62 17.62 17.47 17.47 3142.00
08 Dec, 2008 17.71 17.81 17.42 17.81 29.85 Thousand
05 Dec, 2008 18.1 18.1 17.67 18.01 18.06 Thousand
04 Dec, 2008 18.63 18.63 18.39 18.63 4713.00