Mildex Optical (4729)

TWD 20.65

(0.49%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2008 18.39 18.39 18.33 18.33 7856.00
30 Dec, 2008 16.07 16.07 15.63 15.63 6284.00
29 Dec, 2008 16.17 16.17 16.17 16.17 -
26 Dec, 2008 16.17 16.17 16.17 16.17 3928.00
25 Dec, 2008 15.96 15.96 15.96 15.96 -
24 Dec, 2008 15.97 15.97 15.96 15.96 2356.00
23 Dec, 2008 16.36 16.36 16.36 16.36 785.00
22 Dec, 2008 16.65 16.65 16.65 16.65 785.00
19 Dec, 2008 16.55 16.55 16.55 16.55 -
18 Dec, 2008 16.94 16.94 16.55 16.55 19.64 Thousand