Mildex Optical (4729)

TWD 20.65

(0.49%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2008 18.39 18.39 18.39 18.39 -
02 Dec, 2008 18.49 18.49 18.39 18.39 4713.00
01 Dec, 2008 18.1 18.68 18.1 18.68 21.21 Thousand
28 Nov, 2008 18.01 18.1 17.52 18.01 17.28 Thousand
27 Nov, 2008 18.01 18.01 17.81 18.01 6284.00
26 Nov, 2008 17.71 17.91 17.71 17.91 7856.00
25 Nov, 2008 17.52 17.71 17.42 17.71 14.14 Thousand
24 Nov, 2008 17.42 17.42 17.42 17.42 -
21 Nov, 2008 17.52 17.52 17.42 17.42 3142.00
20 Nov, 2008 17.33 17.33 17.23 17.23 1571.00