Mildex Optical (4729)

TWD 20.65

(0.49%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2009 18.66 19.36 18.59 19.17 40.85 Thousand
14 Jan, 2009 17.91 19.31 17.91 19.17 29.46 Thousand
13 Jan, 2009 17.91 17.91 17.62 17.62 6284.00
12 Jan, 2009 17.62 17.62 17.33 17.62 23.56 Thousand
09 Jan, 2009 17.42 17.81 17.23 17.62 22 Thousand
08 Jan, 2009 9.68 17.58 9.68 17.58 35.35 Thousand
07 Jan, 2009 16.6 16.65 16.17 16.55 11.78 Thousand
06 Jan, 2009 15.88 16.47 15.88 16.47 12.56 Thousand
05 Jan, 2009 18.33 18.33 18.33 18.33 -
02 Jan, 2009 18.33 18.33 18.33 18.33 -