Mildex Optical (4729)

TWD 20.65

(0.49%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2009 20.81 20.81 20.81 20.81 -
20 Feb, 2009 20.81 20.81 20.81 20.81 -
19 Feb, 2009 20.81 20.81 20.81 20.81 -
18 Feb, 2009 20.81 20.81 20.81 20.81 -
17 Feb, 2009 20.81 20.81 20.81 20.81 -
16 Feb, 2009 20.81 20.81 20.81 20.81 -
13 Feb, 2009 22.26 22.26 20.33 20.81 227.04 Thousand
12 Feb, 2009 20.81 21.1 20.33 20.62 90.34 Thousand
11 Feb, 2009 20.43 21.15 20.23 21.01 89.95 Thousand
10 Feb, 2009 21.88 23.23 20.81 21.39 103.7 Thousand