Mildex Optical (4729)

TWD 20.65

(0.49%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2009 39.11 39.88 37.85 39.64 1.78 Million
20 Mar, 2009 36.88 38.72 36.88 38.24 1.38 Million
19 Mar, 2009 38.72 39.21 37.27 37.27 1.31 Million
18 Mar, 2009 39.3 39.69 37.85 38.33 2.11 Million
17 Mar, 2009 36.88 39.35 35.62 39.35 2.95 Million
16 Mar, 2009 36.79 38.24 35.91 36.79 2.12 Million
13 Mar, 2009 38.72 39.3 36.79 37.37 2.24 Million
12 Mar, 2009 36.88 38.72 36.79 38.24 1.85 Million
11 Mar, 2009 40.95 40.95 36.49 36.79 3.64 Million
10 Mar, 2009 36.79 38.29 36.3 38.29 1.02 Million