Mildex Optical (4729)

TWD 20.65

(0.49%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2009 39.98 42.88 39.74 42.88 1.07 Million
20 Apr, 2009 40.56 40.85 38.72 40.46 914.45 Thousand
17 Apr, 2009 43.56 44.0 40.37 40.85 2.19 Million
16 Apr, 2009 44.53 44.87 42.79 43.37 1.79 Million
15 Apr, 2009 46.27 46.27 42.69 43.56 2.2 Million
14 Apr, 2009 44.34 45.4 44.05 45.21 1.37 Million
13 Apr, 2009 44.53 45.21 43.85 43.95 1.36 Million
10 Apr, 2009 45.21 45.21 43.85 44.14 2.36 Million
09 Apr, 2009 43.27 45.55 42.93 45.4 3.27 Million
08 Apr, 2009 43.27 44.53 42.59 42.59 2.38 Million