Mildex Optical (4729)

TWD 20.65

(0.49%)

Historical Prices

Date Open High Low Close Volume
20 May, 2009 43.75 44.53 42.11 44.53 1.55 Million
19 May, 2009 47.82 47.82 43.56 43.66 2.29 Million
18 May, 2009 46.47 47.53 45.5 46.56 4.64 Million
15 May, 2009 44.43 44.43 44.05 44.43 2.36 Million
14 May, 2009 39.21 41.53 38.91 41.53 1.3 Million
13 May, 2009 38.72 39.69 38.58 38.82 738.47 Thousand
12 May, 2009 39.69 39.98 38.29 38.43 890.88 Thousand
11 May, 2009 40.66 41.38 40.17 40.17 1.02 Million
08 May, 2009 40.46 41.33 39.98 40.46 914.45 Thousand
07 May, 2009 42.16 42.16 40.17 40.9 1.32 Million