Mildex Optical (4729)

TWD 20.65

(0.49%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2009 39.5 39.69 37.85 38.24 850.81 Thousand
04 Jun, 2009 37.75 39.16 37.75 39.16 1.43 Million
03 Jun, 2009 42.4 42.54 39.35 39.5 1.72 Million
02 Jun, 2009 42.11 44.05 41.92 42.3 2.01 Million
01 Jun, 2009 42.59 42.88 41.14 41.53 929.37 Thousand
27 May, 2009 42.11 42.54 41.43 42.35 947.44 Thousand
26 May, 2009 44.05 44.53 41.43 41.43 1.63 Million
25 May, 2009 47.05 47.24 44.53 44.53 1.76 Million
22 May, 2009 45.3 47.43 45.01 46.47 2.18 Million
21 May, 2009 44.53 46.17 44.53 45.79 1.78 Million