Mildex Optical (4729)

TWD 20.65

(0.49%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2009 29.77 31.36 29.72 31.07 887.73 Thousand
02 Jul, 2009 30.01 30.88 29.91 30.11 709.4 Thousand
01 Jul, 2009 29.33 30.54 28.27 30.01 842.95 Thousand
30 Jun, 2009 30.78 30.78 29.19 29.43 1.19 Million
29 Jun, 2009 33.64 33.64 31.32 31.36 429.72 Thousand
26 Jun, 2009 32.72 33.59 32.43 33.06 523.21 Thousand
25 Jun, 2009 32.43 33.15 32.09 32.38 436.79 Thousand
24 Jun, 2009 32.38 33.11 31.99 32.43 408.51 Thousand
23 Jun, 2009 33.11 33.69 32.38 32.38 692.12 Thousand
22 Jun, 2009 32.04 33.69 31.56 33.69 836.67 Thousand