Mildex Optical (4729)

TWD 20.65

(0.49%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2009 32.72 32.72 31.56 31.56 640.27 Thousand
30 Jul, 2009 32.62 32.82 31.94 31.99 667.76 Thousand
29 Jul, 2009 33.01 33.69 32.57 32.82 766.75 Thousand
28 Jul, 2009 32.82 33.01 32.38 32.67 644.2 Thousand
27 Jul, 2009 32.53 32.91 32.28 32.28 567.21 Thousand
24 Jul, 2009 33.88 33.88 32.33 32.43 1.01 Million
23 Jul, 2009 33.69 33.88 32.96 32.96 830.38 Thousand
22 Jul, 2009 33.3 35.53 32.91 33.93 2.48 Million
21 Jul, 2009 31.94 33.69 31.85 33.45 2.09 Million
20 Jul, 2009 31.85 32.33 31.8 31.9 663.84 Thousand