Mildex Optical (4729)

TWD 20.65

(0.49%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2009 32.19 32.19 31.46 31.51 220.75 Thousand
18 Jun, 2009 31.99 32.62 31.46 31.46 278.1 Thousand
17 Jun, 2009 32.91 32.91 31.61 31.99 230.96 Thousand
16 Jun, 2009 32.43 32.53 31.46 32.04 300.88 Thousand
15 Jun, 2009 34.27 34.36 32.43 32.43 493.36 Thousand
12 Jun, 2009 34.66 35.82 34.36 34.85 456.43 Thousand
11 Jun, 2009 33.49 34.46 33.2 34.46 333.09 Thousand
10 Jun, 2009 33.88 35.77 33.3 33.49 512.21 Thousand
09 Jun, 2009 37.95 37.95 35.14 35.14 710.19 Thousand
08 Jun, 2009 39.01 39.4 37.46 37.46 690.55 Thousand