Mildex Optical (4729)

TWD 20.65

(0.49%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2010 43.66 43.85 41.67 42.88 2.26 Million
03 Dec, 2010 44.38 44.38 43.37 43.66 1.44 Million
02 Dec, 2010 43.56 44.92 43.17 44.29 2.85 Million
01 Dec, 2010 44.53 44.96 43.08 43.46 1.84 Million
30 Nov, 2010 44.87 45.3 44.05 44.53 1.49 Million
29 Nov, 2010 45.11 45.35 44.05 44.72 1.92 Million
26 Nov, 2010 45.01 46.95 43.37 45.01 4.96 Million
25 Nov, 2010 41.19 44.05 41.19 44.05 3.62 Million
24 Nov, 2010 40.17 41.38 39.98 41.19 912.09 Thousand
23 Nov, 2010 41.14 41.33 40.37 40.66 737.68 Thousand