Mildex Optical (4729)

TWD 20.65

(0.49%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2010 40.22 41.29 40.08 41.14 1.52 Million
19 Nov, 2010 41.82 41.87 39.98 40.22 1.31 Million
18 Nov, 2010 42.3 42.3 40.95 41.63 1.42 Million
17 Nov, 2010 41.63 42.4 41.14 42.11 2.48 Million
16 Nov, 2010 40.75 42.11 40.56 41.38 2.62 Million
15 Nov, 2010 39.64 40.66 39.4 40.27 2.57 Million
12 Nov, 2010 38.24 39.64 37.85 39.3 1.79 Million
11 Nov, 2010 39.11 39.59 38.24 38.43 781.68 Thousand
10 Nov, 2010 38.72 39.69 37.85 38.62 1.09 Million
09 Nov, 2010 37.66 39.69 37.66 38.33 1.04 Million