Mildex Optical (4729)

TWD 20.65

(0.49%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2010 39.69 39.74 36.98 37.66 1647.00
05 Nov, 2010 37.08 38.77 37.08 38.77 3.35 Million
04 Nov, 2010 34.36 36.25 34.36 36.25 910.52 Thousand
03 Nov, 2010 35.87 36.06 33.4 33.88 2.09 Million
02 Nov, 2010 38.53 39.06 35.87 35.87 1.44 Million
01 Nov, 2010 38.82 39.35 37.46 38.53 1 Million
29 Oct, 2010 40.71 40.8 38.0 38.62 1.71 Million
28 Oct, 2010 41.63 42.06 40.66 40.8 1.26 Million
27 Oct, 2010 42.11 42.5 40.85 41.48 1.48 Million
26 Oct, 2010 40.85 43.08 40.22 42.11 2.54 Million