Mildex Optical (4729)

TWD 20.65

(0.49%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2010 40.9 41.14 38.33 38.82 2.97 Million
17 Dec, 2010 42.69 43.17 40.66 41.19 2.37 Million
16 Dec, 2010 43.37 43.66 41.82 42.98 1.44 Million
15 Dec, 2010 44.53 44.87 43.27 43.46 1.24 Million
14 Dec, 2010 44.82 45.4 43.95 44.43 2.15 Million
13 Dec, 2010 43.66 44.92 43.66 44.14 1.51 Million
10 Dec, 2010 44.0 44.82 43.27 43.85 1.81 Million
09 Dec, 2010 44.19 45.4 43.56 44.53 4.03 Million
08 Dec, 2010 44.48 44.92 43.03 43.46 2.77 Million
07 Dec, 2010 43.56 44.53 43.17 44.48 3.85 Million