Mildex Optical (4729)

TWD 20.65

(0.49%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2011 39.01 39.01 37.95 38.14 760.47 Thousand
31 Dec, 2010 38.72 39.11 38.48 39.01 767.54 Thousand
30 Dec, 2010 38.24 39.11 37.75 38.24 831.96 Thousand
29 Dec, 2010 38.91 38.91 37.85 37.85 748.68 Thousand
28 Dec, 2010 39.69 39.69 38.58 38.72 708.62 Thousand
27 Dec, 2010 38.82 39.5 38.33 39.45 1.03 Million
24 Dec, 2010 39.69 39.69 38.82 38.82 738.47 Thousand
23 Dec, 2010 39.69 39.83 39.21 39.25 848.45 Thousand
22 Dec, 2010 40.08 40.08 39.69 39.79 699.00
21 Dec, 2010 38.82 40.17 38.72 39.5 1.21 Million