Mildex Optical (4729)

TWD 20.65

(0.49%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2011 39.21 39.3 36.01 37.75 348.02 Thousand
28 Jan, 2011 39.21 39.3 38.58 38.72 354.31 Thousand
27 Jan, 2011 39.69 39.88 38.87 39.01 811.53 Thousand
26 Jan, 2011 37.32 39.69 37.08 39.69 1.64 Million
25 Jan, 2011 37.61 37.61 37.03 37.12 210.54 Thousand
24 Jan, 2011 37.8 37.8 36.35 37.51 633.98 Thousand
21 Jan, 2011 37.8 38.24 37.41 37.85 332.31 Thousand
20 Jan, 2011 37.51 38.67 37.51 37.8 498.86 Thousand
19 Jan, 2011 37.66 37.95 37.41 37.51 321.31 Thousand
18 Jan, 2011 38.14 38.33 37.41 37.46 392.8 Thousand