Mildex Optical (4729)

TWD 20.65

(0.49%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2011 41.53 41.63 39.5 41.63 1.38 Million
21 Feb, 2011 40.75 41.82 40.56 41.48 1.59 Million
18 Feb, 2011 41.53 41.72 40.22 40.46 1.52 Million
17 Feb, 2011 42.4 42.4 41.14 41.33 1.81 Million
16 Feb, 2011 42.79 44.43 42.11 42.4 3.79 Million
15 Feb, 2011 39.59 41.92 38.82 41.92 3.73 Million
14 Feb, 2011 38.72 39.64 37.95 39.21 942.73 Thousand
11 Feb, 2011 37.75 39.69 37.75 38.43 1.66 Million
10 Feb, 2011 36.59 37.56 36.2 37.17 589.2 Thousand
09 Feb, 2011 37.75 37.75 36.11 36.79 673.26 Thousand