Mildex Optical (4729)

TWD 20.65

(0.49%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2011 46.27 46.66 45.35 45.79 647.34 Thousand
03 Jun, 2011 47.34 47.43 46.03 46.27 732.97 Thousand
02 Jun, 2011 46.47 47.24 45.98 46.56 1 Million
01 Jun, 2011 45.4 47.92 45.01 47.24 2.59 Million
31 May, 2011 44.72 45.01 44.67 44.92 509.07 Thousand
30 May, 2011 44.24 44.96 44.05 44.53 761.25 Thousand
27 May, 2011 45.01 45.11 44.05 44.24 580.56 Thousand
26 May, 2011 44.05 44.92 43.13 44.72 502.79 Thousand
25 May, 2011 42.88 43.95 42.69 43.13 479.22 Thousand
24 May, 2011 44.34 44.34 42.21 42.88 648.12 Thousand