Mildex Optical (4729)

TWD 20.65

(0.49%)

Historical Prices

Date Open High Low Close Volume
23 May, 2011 44.05 44.43 43.66 44.34 381.8 Thousand
20 May, 2011 45.98 45.98 44.05 44.05 581.35 Thousand
19 May, 2011 45.98 46.08 45.01 45.3 956.08 Thousand
18 May, 2011 43.95 45.55 43.95 45.3 1.05 Million
17 May, 2011 44.53 44.53 43.66 43.8 479.22 Thousand
16 May, 2011 44.34 44.82 43.56 44.53 903.45 Thousand
13 May, 2011 44.92 44.92 43.56 44.34 1.16 Million
12 May, 2011 45.01 45.59 43.66 44.34 885.38 Thousand
11 May, 2011 45.4 46.08 44.53 45.01 1.3 Million
10 May, 2011 43.56 43.75 43.27 43.32 344.88 Thousand