Mildex Optical (4729)

TWD 20.65

(0.49%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2011 45.79 45.88 43.61 43.75 674.05 Thousand
20 Jun, 2011 45.69 46.08 43.56 45.74 817.82 Thousand
17 Jun, 2011 45.01 45.4 44.38 45.4 364.52 Thousand
16 Jun, 2011 45.5 46.17 44.82 44.96 492.57 Thousand
15 Jun, 2011 45.4 47.43 45.11 46.27 1.18 Million
14 Jun, 2011 45.01 45.35 44.53 44.82 337.81 Thousand
13 Jun, 2011 45.11 45.11 44.19 44.53 551.49 Thousand
10 Jun, 2011 46.47 46.56 45.5 45.5 448.58 Thousand
09 Jun, 2011 46.22 46.85 46.22 46.27 656.76 Thousand
08 Jun, 2011 45.79 46.76 44.92 46.22 856.31 Thousand