Mildex Optical (4729)

TWD 20.65

(0.49%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2011 48.5 48.8 47.5 48.75 582.53 Thousand
04 Jul, 2011 50.6 50.6 48.7 48.7 1.38 Million
01 Jul, 2011 48.01 48.89 47.58 48.69 1.74 Million
30 Jun, 2011 47.53 48.21 47.09 47.34 1.05 Million
29 Jun, 2011 47.43 48.21 47.0 47.19 835.88 Thousand
28 Jun, 2011 46.95 47.72 46.27 47.43 1.85 Million
27 Jun, 2011 43.56 46.47 43.46 46.47 1.23 Million
24 Jun, 2011 44.43 44.53 42.79 43.95 553.06 Thousand
23 Jun, 2011 44.05 44.72 43.8 44.48 448.58 Thousand
22 Jun, 2011 44.34 44.48 43.95 44.48 384.94 Thousand