Mildex Optical (4729)

TWD 20.65

(0.49%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2011 43.0 43.2 42.75 43.1 273.77 Thousand
01 Aug, 2011 43.2 43.45 42.7 43.0 409.9 Thousand
29 Jul, 2011 42.5 43.0 41.6 42.6 808.4 Thousand
28 Jul, 2011 44.7 44.7 43.1 43.1 825.89 Thousand
27 Jul, 2011 42.9 45.7 42.0 45.5 1.21 Million
26 Jul, 2011 42.5 43.1 42.1 43.0 511.04 Thousand
25 Jul, 2011 43.8 43.8 42.1 42.1 462.37 Thousand
22 Jul, 2011 44.4 44.4 43.5 43.9 268.45 Thousand
21 Jul, 2011 44.2 44.45 43.35 44.0 307.23 Thousand
20 Jul, 2011 44.05 44.75 43.65 44.1 398.49 Thousand