Mildex Optical (4729)

TWD 20.65

(0.49%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2011 23.3 24.3 23.0 23.55 2.01 Million
29 Aug, 2011 24.0 24.0 22.6 22.85 2.85 Million
26 Aug, 2011 23.05 24.4 22.9 24.3 2.83 Million
25 Aug, 2011 26.6 26.7 24.6 24.6 1.29 Million
24 Aug, 2011 28.35 28.6 26.4 26.4 1.69 Million
23 Aug, 2011 28.05 28.7 27.95 28.35 2.84 Million
22 Aug, 2011 30.1 31.1 30.05 30.05 713.34 Thousand
19 Aug, 2011 32.3 33.15 32.3 32.3 908.02 Thousand
18 Aug, 2011 35.2 36.1 34.7 34.7 1.96 Million
17 Aug, 2011 34.5 35.5 34.5 34.75 943.76 Thousand