Mildex Optical (4729)

TWD 20.65

(0.49%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2011 34.9 35.3 34.3 34.75 784.06 Thousand
15 Aug, 2011 34.5 34.9 33.8 34.5 596.22 Thousand
12 Aug, 2011 34.7 35.0 33.5 33.5 1.37 Million
11 Aug, 2011 33.6 34.2 33.25 34.0 2.23 Million
10 Aug, 2011 35.0 35.7 33.6 35.7 3.18 Million
09 Aug, 2011 33.4 33.4 33.4 33.4 181.75 Thousand
08 Aug, 2011 36.0 37.1 35.9 35.9 749.08 Thousand
05 Aug, 2011 39.6 40.4 38.6 38.6 1.58 Million
04 Aug, 2011 39.5 42.5 39.5 41.5 1.91 Million
03 Aug, 2011 42.7 42.7 41.5 41.5 658.58 Thousand