Mildex Optical (4729)

TWD 20.65

(0.49%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2011 43.0 43.55 42.7 43.55 313.32 Thousand
18 Jul, 2011 44.0 44.0 42.7 43.35 285.18 Thousand
15 Jul, 2011 43.3 44.1 42.8 43.95 387.08 Thousand
14 Jul, 2011 43.5 44.5 40.0 43.3 676.07 Thousand
13 Jul, 2011 41.5 43.4 41.5 43.0 515.61 Thousand
12 Jul, 2011 44.9 45.0 41.9 41.95 974.18 Thousand
11 Jul, 2011 46.5 46.5 45.0 45.05 690.52 Thousand
08 Jul, 2011 48.6 48.9 47.0 47.0 723.98 Thousand
07 Jul, 2011 47.6 49.2 47.4 48.0 1.02 Million
06 Jul, 2011 48.75 48.9 47.5 47.7 606.87 Thousand